Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 09, 2024 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24633-0647-4631-4639-0+5-012:02 Q / C / O 
CornJul 24458-4462-0454-2457-2-1-212:02 Q / C / O 
SoybeanJul 241227-61236-61209-01209-6-18-012:02 Q / C / O 
Soybean MealJul 24378.5382.0373.0373.8-4.712:02 Q / C / O 
Soybean OilJul 2443.7943.8842.5342.60-1.1912:02 Q / C / O 
OatsJul 24392-4402-2389-4400-6+3-212:00 Q / C / O 
Rough RiceJul 2418.43019.00018.43018.865+0.42511:59 Q / C / O 
Hard Red WheatJul 24648-4665-0646-4653-2+4-612:02 Q / C / O 
Spring WheatJul 24702-0716-0699-6706-4+3-612:01 Q / C / O 
CanolaJul 24655.50660.60650.10650.40-6.3012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24176.750177.950175.375176.125-0.35012:02 Q / C / O 
Feeder CattleAug 24252.425254.050250.850251.550-0.85012:02 Q / C / O 
Lean HogsJun 2498.80099.30097.72597.750-0.97512:01 Q / C / O 
Class III MilkJun 2420.2620.7020.0520.14-0.0412:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2479.2379.8078.9179.12+0.1312:02 Q / C / O 
ULSD NY HarborJun 242.48512.51022.47052.4725-0.003612:02 Q / C / O 
Gasoline RBOBJun 242.54262.56552.53382.5407+0.008912:02 Q / C / O 
Natural GasJun 242.1862.3132.1532.278+0.09112:01 Q / C / O 
Crude Oil Brent (F)Jul 2483.7884.3383.4683.68+0.1012:02 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242316.52345.82312.92337.7+15.412:02 Q / C / O 
SilverJul 2427.56028.44027.51528.335+0.73412:02 Q / C / O 
High Grade CopperJul 244.54154.59354.51854.5895+0.047012:02 Q / C / O 
PlatinumJul 24986.2997.7982.0990.9+6.312:02 Q / C / O 
PalladiumJun 24957.50979.00947.00970.50+14.2012:01 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.24951.25261.24491.2518+0.002012:02 Q / C / O 
Canadian DollarJun 240.729150.731450.728350.73115+0.0024512:02 Q / C / O 
Japanese YenJun 240.00646700.00648250.00644900.0064635-0.000002512:02 Q / C / O 
Swiss FrancJun 241.106201.108451.103751.10765+0.0017512:02 Q / C / O 
Euro FXJun 241.076751.079901.074051.07930+0.0029512:02 Q / C / O 
Australian DollarJun 240.658950.662000.657350.66180+0.0033512:02 Q / C / O 
Mexican PesoJun 240.0588000.0589700.0585800.058930+0.00013012:02 Q / C / O 
New Zealand DollarJun 240.600450.602500.599200.60240+0.0026012:02 Q / C / O 
South African RandJun 240.0536750.0541000.0536000.053925+0.00025010:56 Q / C / O 
Brazilian RealJun 240.195350.195900.192850.19320-0.0027012:02 Q / C / O 
Russian RubleJun 240.0000000.0107950.0107950.010795s-0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-2116-2115-6116-2+0-012:02 Q / C / O 
Ultra T-BondJun 24122-4122-4121-6122-4+0-012:02 Q / C / O 
10-Year T-NoteJun 24108-6108-6108-4108-6+0-012:02 Q / C / O 
5-Year T-NoteJun 24105-4105-6105-4105-4+0-012:02 Q / C / O 
2-Year T-NoteJun 24101-4101-6101-4101-4+0-012:02 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6725+0.002511:06 Q / C / O 
S&P 500 E-MiniJun 245209.255232.755195.005232.25+19.5012:02 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418160.7518237.2518103.7518223.00+36.5012:02 Q / C / O 
Dow Futures MiniJun 2439198394233908639416+22112:02 Q / C / O 
S&P Midcap E-MiniJun 242980.103001.602970.703001.50+20.1012:02 Q / C / O 
S&P GSCIMay 24579.20579.20577.70577.70+0.4509:32 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24540.50542.00535.50536.50-3.0011:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs