Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 09, 2024 9:05 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	633-0	647-4	631-4	638-6	+4-6	08:55	Q / C / O
Corn	Jul 24	458-4	462-0	454-2	454-6	-3-6	08:55	Q / C / O
Soybean	Jul 24	1227-6	1236-6	1218-4	1218-4	-9-2	08:55	Q / C / O
Soybean Meal	Jul 24	378.5	382.0	376.3	377.8	-0.7	08:55	Q / C / O
Soybean Oil	Jul 24	43.79	43.88	42.92	42.93	-0.86	08:55	Q / C / O
Oats	Jul 24	392-4	395-0	389-4	391-6	-5-6	08:46	Q / C / O
Rough Rice	Jul 24	18.430	18.605	18.430	18.570	+0.130	08:45	Q / C / O
Hard Red Wheat	Jul 24	648-4	665-0	646-4	654-0	+5-4	08:55	Q / C / O
Spring Wheat	Jul 24	702-0	716-0	699-6	706-0	+3-2	08:55	Q / C / O
Canola	Jul 24	655.50	660.60	650.20	650.80	-5.90	08:55	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.750	177.900	176.650	177.750	+1.275	08:55	Q / C / O
Feeder Cattle	Aug 24	252.425	253.900	252.400	253.675	+1.275	08:55	Q / C / O
Lean Hogs	Jun 24	98.800	99.200	98.475	98.925	+0.200	08:55	Q / C / O
Class III Milk	Jun 24	20.26	20.46	20.24	20.42	+0.24	08:54	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.23	79.80	78.92	79.45	+0.46	08:55	Q / C / O
ULSD NY Harbor	Jun 24	2.4851	2.5102	2.4798	2.4900	+0.0139	08:55	Q / C / O
Gasoline RBOB	Jun 24	2.5426	2.5655	2.5338	2.5515	+0.0197	08:55	Q / C / O
Natural Gas	Jun 24	2.186	2.245	2.153	2.225	+0.038	08:55	Q / C / O
Crude Oil Brent (F)	Jul 24	83.78	84.33	83.51	83.95	+0.37	08:55	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2316.5	2336.6	2312.9	2329.0	+6.7	08:55	Q / C / O
Silver	Jul 24	27.560	28.175	27.515	28.115	+0.514	08:55	Q / C / O
High Grade Copper	Jul 24	4.5415	4.5650	4.5185	4.5545	+0.0120	08:55	Q / C / O
Platinum	Jul 24	986.2	994.6	982.0	987.8	+3.2	08:55	Q / C / O
Palladium	Jun 24	957.50	965.00	947.00	963.50	+7.20	08:55	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2495	1.2515	1.2449	1.2502	+0.0004	08:55	Q / C / O
Canadian Dollar	Jun 24	0.72915	0.73055	0.72835	0.73055	+0.00185	08:55	Q / C / O
Japanese Yen	Jun 24	0.0064670	0.0064825	0.0064490	0.0064645	-0.0000015	08:55	Q / C / O
Swiss Franc	Jun 24	1.10620	1.10795	1.10375	1.10720	+0.00130	08:55	Q / C / O
Euro FX	Jun 24	1.07675	1.07845	1.07405	1.07830	+0.00195	08:55	Q / C / O
Australian Dollar	Jun 24	0.65895	0.66150	0.65735	0.66100	+0.00255	08:55	Q / C / O
Mexican Peso	Jun 24	0.058800	0.058820	0.058580	0.058720	-0.000080	08:55	Q / C / O
New Zealand Dollar	Jun 24	0.60045	0.60205	0.59920	0.60160	+0.00180	08:55	Q / C / O
South African Rand	Jun 24	0.053675	0.054050	0.053600	0.053950	+0.000275	08:55	Q / C / O
Brazilian Real	Jun 24	0.19535	0.19590	0.19285	0.19290	-0.00300	08:55	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010795	0.010795	0.010795s	-0.000020	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-2	116-2	115-6	116-0	-0-2	08:55	Q / C / O
Ultra T-Bond	Jun 24	122-4	122-4	121-6	122-0	-0-4	08:55	Q / C / O
10-Year T-Note	Jun 24	108-6	108-6	108-4	108-6	+0-0	08:55	Q / C / O
5-Year T-Note	Jun 24	105-4	105-6	105-4	105-4	+0-0	08:55	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-4	+0-0	08:55	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700	unch	08:44	Q / C / O
S&P 500 E-Mini	Jun 24	5209.25	5216.25	5195.00	5211.50	-1.25	08:55	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18160.75	18210.50	18103.75	18145.00	-41.50	08:55	Q / C / O
Dow Futures Mini	Jun 24	39198	39252	39086	39242	+47	08:55	Q / C / O
S&P Midcap E-Mini	Jun 24	2980.10	2987.90	2970.70	2987.30	+5.90	08:55	Q / C / O
S&P GSCI	May 24	573.05	577.55	572.30	577.25s	+0.20	17:44	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	538.00	541.00	531.50	539.50s	+1.50	17:44	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs