Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 20, 2024 6:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24654-0671-6654-0668-4+17-206:12 Q / C / O 
CornJul 24452-6455-4452-2454-6+2-206:12 Q / C / O 
SoybeanJul 241227-21235-41224-01232-0+4-006:12 Q / C / O 
Soybean MealJul 24368.6369.9366.0368.9+0.106:12 Q / C / O 
Soybean OilJul 2445.4045.5845.2045.35+0.0806:12 Q / C / O 
OatsJul 24367-2376-6365-0374-0+9-005:39 Q / C / O 
Rough RiceJul 2418.77018.77018.70018.715-0.04019:55 Q / C / O 
Hard Red WheatJul 24662-0681-4662-0679-2+17-406:12 Q / C / O 
Spring WheatJul 24711-4726-6711-4725-0+13-406:07 Q / C / O 
CanolaJul 24650.10663.30650.00661.10s+9.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24177.800179.125177.275179.050s+1.67513:04 Q / C / O 
Feeder CattleAug 24257.775260.125257.175259.850s+2.50013:04 Q / C / O 
Lean HogsJul 24101.750101.75099.625100.050s-1.57513:04 Q / C / O 
Class III MilkJun 2421.4421.4621.4421.46unch21:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2479.5879.9779.2279.31-0.2706:12 Q / C / O 
ULSD NY HarborJul 242.50702.50712.48702.4918-0.009406:12 Q / C / O 
Gasoline RBOBJul 242.55872.56752.54192.5443-0.014306:12 Q / C / O 
Natural GasJul 242.8152.8222.7852.803+0.01406:12 Q / C / O 
Crude Oil Brent (F)Jul 2484.0084.4583.6783.77-0.2106:12 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch17:24 Q / C / O 
Metals  Q / C / O 
GoldJun 242422.22454.22421.02438.3+20.906:12 Q / C / O 
SilverJul 2431.85032.75031.53531.960+0.70106:12 Q / C / O 
High Grade CopperJul 245.08005.19905.06755.0865+0.036506:12 Q / C / O 
PlatinumJul 241095.01105.01080.61088.0-2.006:12 Q / C / O 
PalladiumJun 241011.001030.001003.001023.50+12.7006:12 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27051.27121.26911.2699-0.001206:12 Q / C / O 
Canadian DollarJun 240.734950.735600.734550.73465-0.0005006:12 Q / C / O 
Japanese YenJun 240.00645300.00645900.00644050.0064490-0.000003506:12 Q / C / O 
Swiss FrancJun 241.103501.104251.102451.10385-0.0009006:12 Q / C / O 
Euro FXJun 241.088251.089751.087751.08785-0.0010506:12 Q / C / O 
Australian DollarJun 240.669900.671500.669250.66930-0.0011006:12 Q / C / O 
Mexican PesoJun 240.0599600.0600100.0599200.060010+0.00005006:12 Q / C / O 
New Zealand DollarJun 240.613400.613750.611500.61165-0.0022506:12 Q / C / O 
South African RandJun 240.0547750.0551000.0547750.054775-0.00017506:02 Q / C / O 
Brazilian RealJun 240.195650.195800.195500.19550-0.0002006:01 Q / C / O 
Russian RubleJun 240.0000000.0108550.0108550.010855s-0.00002016:59 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-2117-4117-0117-2unch06:12 Q / C / O 
Ultra T-BondJun 24124-0124-2123-6124-0+0-006:11 Q / C / O 
10-Year T-NoteJun 24109-0109-2109-0109-0unch06:12 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-6105-6+0-006:11 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-006:11 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6725sunch16:37 Q / C / O 
S&P 500 E-MiniJun 245329.255336.505329.005333.50+6.2506:12 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418633.5018681.2518633.0018671.00+35.7506:12 Q / C / O 
Dow Futures MiniJun 2440133401944013340153+1606:12 Q / C / O 
S&P Midcap E-MiniJun 243034.303038.703030.803034.80+5.5006:08 Q / C / O 
S&P GSCIJun 24584.95588.00584.80587.70s+6.2517:24 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24527.00529.00525.00527.50s-1.0017:24 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs