Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 20, 2024 5:46 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	654-0	671-6	654-0	669-6	+18-4	05:36	Q / C / O
Corn	Jul 24	452-6	455-4	452-2	455-0	+2-4	05:35	Q / C / O
Soybean	Jul 24	1227-2	1235-4	1224-0	1234-2	+6-2	05:35	Q / C / O
Soybean Meal	Jul 24	368.6	369.9	366.0	369.3	+0.5	05:35	Q / C / O
Soybean Oil	Jul 24	45.40	45.58	45.20	45.41	+0.14	05:35	Q / C / O
Oats	Jul 24	367-2	376-6	365-0	373-2	+8-2	05:27	Q / C / O
Rough Rice	Jul 24	18.770	18.770	18.700	18.715	-0.040	19:55	Q / C / O
Hard Red Wheat	Jul 24	662-0	681-4	662-0	680-2	+18-4	05:32	Q / C / O
Spring Wheat	Jul 24	711-4	726-6	711-4	726-6	+15-2	05:16	Q / C / O
Canola	Jul 24	650.10	663.30	650.00	661.10s	+9.60	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	177.800	179.125	177.275	179.050s	+1.675	13:04	Q / C / O
Feeder Cattle	Aug 24	257.775	260.125	257.175	259.850s	+2.500	13:04	Q / C / O
Lean Hogs	Jul 24	101.750	101.750	99.625	100.050s	-1.575	13:04	Q / C / O
Class III Milk	Jun 24	21.44	21.46	21.44	21.46	unch	21:42	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	79.58	79.97	79.22	79.39	-0.19	05:36	Q / C / O
ULSD NY Harbor	Jul 24	2.5070	2.5071	2.4870	2.4923	-0.0089	05:36	Q / C / O
Gasoline RBOB	Jul 24	2.5587	2.5675	2.5419	2.5455	-0.0131	05:36	Q / C / O
Natural Gas	Jul 24	2.815	2.822	2.785	2.813	+0.024	05:36	Q / C / O
Crude Oil Brent (F)	Jul 24	84.00	84.45	83.67	83.85	-0.13	05:36	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	17:24	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2422.2	2454.2	2421.0	2440.7	+23.3	05:36	Q / C / O
Silver	Jul 24	31.850	32.750	31.535	32.080	+0.821	05:36	Q / C / O
High Grade Copper	Jul 24	5.0800	5.1990	5.0675	5.1000	+0.0500	05:36	Q / C / O
Platinum	Jul 24	1095.0	1105.0	1080.6	1091.8	+1.8	05:36	Q / C / O
Palladium	Jun 24	1011.00	1030.00	1003.00	1023.50	+12.70	05:36	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2705	1.2712	1.2691	1.2701	-0.0010	05:36	Q / C / O
Canadian Dollar	Jun 24	0.73495	0.73560	0.73465	0.73480	-0.00035	05:36	Q / C / O
Japanese Yen	Jun 24	0.0064530	0.0064590	0.0064405	0.0064500	-0.0000025	05:36	Q / C / O
Swiss Franc	Jun 24	1.10350	1.10425	1.10245	1.10360	-0.00115	05:36	Q / C / O
Euro FX	Jun 24	1.08825	1.08975	1.08800	1.08845	-0.00045	05:36	Q / C / O
Australian Dollar	Jun 24	0.66990	0.67150	0.66955	0.66970	-0.00070	05:36	Q / C / O
Mexican Peso	Jun 24	0.059960	0.060010	0.059920	0.059960	unch	05:34	Q / C / O
New Zealand Dollar	Jun 24	0.61340	0.61375	0.61170	0.61190	-0.00200	05:35	Q / C / O
South African Rand	Jun 24	0.054775	0.055100	0.054775	0.054825	-0.000125	05:34	Q / C / O
Brazilian Real	Jun 24	0.19565	0.19580	0.19560	0.19560	-0.00010	05:16	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010855	0.010855	0.010855s	-0.000020	16:59	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	117-2	117-4	117-0	117-2	+0-0	05:28	Q / C / O
Ultra T-Bond	Jun 24	124-0	124-2	123-6	124-0	+0-0	05:34	Q / C / O
10-Year T-Note	Jun 24	109-0	109-2	109-0	109-0	unch	05:36	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	unch	05:36	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:33	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725s	unch	16:37	Q / C / O
S&P 500 E-Mini	Jun 24	5329.25	5336.50	5329.00	5333.00	+5.75	05:36	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18633.50	18679.25	18633.00	18668.50	+33.25	05:36	Q / C / O
Dow Futures Mini	Jun 24	40133	40194	40133	40159	+22	05:36	Q / C / O
S&P Midcap E-Mini	Jun 24	3034.30	3038.70	3030.80	3032.90	+3.60	05:34	Q / C / O
S&P GSCI	Jun 24	584.95	588.00	584.80	587.70s	+6.25	17:24	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	527.00	529.00	525.00	527.50s	-1.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs